Indicators

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.980	9.062	8.625	8.762	21,920	-0.09(-0.99%)
Feb 27, 2018	9.062	9.150	8.745	8.850	82,228	-0.39(-4.19%)
Feb 26, 2018	9.168	9.357	9.051	9.238	59,832	+0.20(+2.21%)
Feb 23, 2018	9.133	9.159	8.848	9.037	78,976	-0.03(-0.32%)
Feb 22, 2018	9.110	9.549	8.838	9.066	70,816	-0.03(-0.37%)
Feb 21, 2018	8.818	9.158	8.785	9.100	142,300	+0.34(+3.85%)
Feb 20, 2018	8.938	9.405	8.762	8.762	68,052	-0.24(-2.61%)
Feb 16, 2018		8.998	8.998	8.998	0	+0.01(+0.06%)
Feb 15, 2018	9.520	9.520	8.826	8.992	59,040	-0.40(-4.28%)
Feb 14, 2018		9.635	9.150	9.395	55,732	+0.25(+2.68%)
Feb 13, 2018	8.537	9.287	7.951	9.150	184,368	+0.27(+3.04%)
Feb 12, 2018	9.092	9.092	8.693	8.880	141,944	-0.14(-1.58%)
Feb 09, 2018	9.287	9.287	8.965	9.023	19,412	-0.16(-1.77%)
Feb 08, 2018	9.250	9.305	9.023	9.185	40,384	-0.15(-1.61%)
Feb 07, 2018	9.145	9.338	8.950	9.335	32,508	+0.19(+2.08%)
Feb 06, 2018	8.530	9.541	8.285	9.145	82,804	+0.21(+2.41%)
Feb 05, 2018	9.457	9.613	8.930	8.930	88,796	-0.61(-6.37%)
Feb 02, 2018	9.475	9.550	9.065	9.537	30,820	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.