Indicators

P A M Transport Sv (NQ: PTSI )

16.94 +0.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.491	4.487	4.364	4.385	116,858	-0.11(-2.37%)
Feb 27, 2006	4.508	4.573	4.452	4.491	191,488	-0.01(-0.14%)
Feb 24, 2006	4.379	4.508	4.331	4.498	117,112	+0.13(+3.01%)
Feb 23, 2006	4.222	4.410	4.170	4.366	320,409	+0.14(+3.41%)
Feb 22, 2006	4.170	4.222	4.110	4.222	264,464	+0.06(+1.35%)
Feb 21, 2006	4.254	4.268	4.106	4.166	132,014	-0.07(-1.62%)
Feb 17, 2006	4.264	4.274	4.123	4.235	181,086	+0.00(+0.10%)
Feb 16, 2006	4.212	4.235	4.141	4.231	90,164	+0.03(+0.74%)
Feb 15, 2006	4.204	4.204	4.124	4.199	119,146	+0.04(+1.00%)
Feb 14, 2006	4.026	4.162	3.999	4.158	398,301	+0.11(+2.62%)
Feb 13, 2006	4.120	4.239	4.041	4.051	67,009	+0.02(+0.41%)
Feb 10, 2006	4.001	4.118	4.001	4.035	104,039	-0.08(-2.03%)
Feb 09, 2006	4.201	4.201	4.020	4.118	102,993	-0.07(-1.74%)
Feb 08, 2006	4.233	4.233	3.989	4.191	403,188	+0.16(+4.04%)
Feb 07, 2006	3.995	4.158	3.995	4.028	81,766	+0.01(+0.31%)
Feb 06, 2006	3.845	4.024	3.799	4.016	31,384	+0.17(+4.50%)
Feb 03, 2006	3.834	3.868	3.814	3.843	63,810	-0.07(-1.71%)
Feb 02, 2006	3.907	3.972	3.847	3.910	261,951	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.