Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5384	0.5384	0.4901	0.5150	98,900	-0.03(-4.77%)
Feb 27, 2020	0.5890	0.6000	0.5000	0.5408	162,987	-0.06(-9.87%)
Feb 26, 2020	0.5900	0.6000	0.5601	0.6000	72,110	+0.00(+0.00%)
Feb 25, 2020	0.5900	0.6000	0.5800	0.6000	30,967	-0.00(-0.15%)
Feb 24, 2020	0.6030	0.6200	0.5812	0.6009	92,135	-0.03(-4.35%)
Feb 21, 2020	0.6200	0.6400	0.6101	0.6282	43,400	+0.02(+2.95%)
Feb 20, 2020	0.6100	0.6200	0.6100	0.6102	79,944	-0.01(-1.58%)
Feb 19, 2020	0.6323	0.6799	0.6200	0.6200	38,718	+0.00(+0.00%)
Feb 18, 2020	0.6100	0.6900	0.6000	0.6200	63,478	+0.01(+1.62%)
Feb 14, 2020	0.6000	0.6322	0.5800	0.6101	134,900	-0.02(-3.16%)
Feb 13, 2020	0.7000	0.7000	0.6200	0.6300	305,304	+0.06(+10.53%)
Feb 12, 2020	0.7600	0.7700	0.5600	0.5700	733,082	-0.20(-25.97%)
Feb 11, 2020	0.7900	0.8090	0.7410	0.7700	99,575	-0.03(-3.30%)
Feb 10, 2020	0.7400	0.8200	0.7400	0.7963	288,080	+0.07(+10.06%)
Feb 07, 2020	0.7600	0.7603	0.7235	0.7235	72,600	-0.02(-2.34%)
Feb 06, 2020	0.7309	0.7800	0.7200	0.7408	86,424	+0.00(+0.11%)
Feb 05, 2020	0.7389	0.7500	0.7110	0.7400	36,421	+0.01(+1.09%)
Feb 04, 2020	0.7400	0.7739	0.7236	0.7320	51,692	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.