Indicators

The Rmr Grp A (NQ: RMR )

23.26 -0.41 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.92	29.04	27.69	28.34	86,357	-0.62(-2.14%)
Feb 25, 2021	29.66	29.66	28.87	28.96	116,451	-0.18(-0.61%)
Feb 24, 2021	28.44	29.63	28.44	29.14	36,051	+0.86(+3.04%)
Feb 23, 2021	27.64	28.46	27.64	28.28	80,177	+0.55(+1.98%)
Feb 22, 2021	27.00	28.02	27.00	27.73	103,701	+0.49(+1.79%)
Feb 19, 2021	26.48	27.79	26.37	27.24	80,401	+0.92(+3.51%)
Feb 18, 2021	27.13	27.13	25.96	26.32	117,212	-0.83(-3.04%)
Feb 17, 2021	27.48	28.04	27.14	27.14	74,327	-1.02(-3.61%)
Feb 16, 2021	28.14	28.25	27.78	28.16	85,645	+0.34(+1.22%)
Feb 12, 2021	27.71	27.99	27.33	27.82	28,360	-0.04(-0.15%)
Feb 11, 2021	28.40	28.40	27.47	27.86	47,885	-0.30(-1.08%)
Feb 10, 2021	27.93	28.38	27.64	28.17	44,524	+0.19(+0.68%)
Feb 09, 2021	28.38	28.44	27.64	27.98	63,558	-0.25(-0.87%)
Feb 08, 2021	27.35	28.28	27.01	28.22	36,139	+1.15(+4.25%)
Feb 05, 2021	27.33	27.36	26.80	27.07	37,719	-0.01(-0.05%)
Feb 04, 2021	27.53	27.78	26.92	27.09	102,777	-0.61(-2.19%)
Feb 03, 2021	28.48	28.48	27.06	27.69	59,381	-0.51(-1.82%)
Feb 02, 2021	27.47	29.01	26.62	28.21	170,706	+1.45(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.