Indicators

The Rmr Grp A (NQ: RMR )

23.37 +0.11 (+0.47%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.22	25.30	24.36	25.01	210,765	-0.44(-1.71%)
Feb 27, 2020	25.42	26.04	24.97	25.45	221,707	-0.40(-1.56%)
Feb 26, 2020	26.06	26.22	25.40	25.85	129,380	-0.17(-0.65%)
Feb 25, 2020	27.26	27.36	26.02	26.02	155,875	-1.20(-4.41%)
Feb 24, 2020	28.30	28.70	27.01	27.22	213,500	-1.15(-4.05%)
Feb 21, 2020	28.48	28.65	28.32	28.37	100,839	-0.14(-0.49%)
Feb 20, 2020	28.63	28.77	28.30	28.51	192,846	-0.15(-0.54%)
Feb 19, 2020	28.90	29.10	28.63	28.67	113,257	-0.30(-1.02%)
Feb 18, 2020	29.14	29.28	28.74	28.96	92,955	-0.24(-0.83%)
Feb 14, 2020	29.26	29.59	28.98	29.20	207,786	-0.10(-0.34%)
Feb 13, 2020	29.06	29.33	28.88	29.30	65,973	+0.11(+0.37%)
Feb 12, 2020	29.18	29.37	28.96	29.20	130,552	-0.01(-0.02%)
Feb 11, 2020	28.93	29.39	28.93	29.20	174,811	+0.26(+0.90%)
Feb 10, 2020	28.78	29.00	28.67	28.94	133,944	+0.01(+0.02%)
Feb 07, 2020	29.22	29.52	28.74	28.94	180,975	-0.57(-1.93%)
Feb 06, 2020	30.91	31.16	29.20	29.51	175,727	-1.36(-4.39%)
Feb 05, 2020	31.41	31.47	30.79	30.86	117,967	-0.31(-0.99%)
Feb 04, 2020	31.52	31.74	31.14	31.17	75,297	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.