Indicators

The Rmr Grp A (NQ: RMR )

23.26 -0.41 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.79	42.56	40.17	40.25	90,868	-1.51(-3.61%)
Feb 27, 2018	41.15	42.30	41.15	41.76	91,069	+0.80(+1.96%)
Feb 26, 2018	40.25	42.08	40.25	40.95	117,131	+0.67(+1.67%)
Feb 23, 2018	39.26	40.31	38.94	40.28	99,521	+1.12(+2.86%)
Feb 22, 2018	39.35	39.38	38.81	39.16	75,880	-0.03(-0.08%)
Feb 21, 2018	38.97	39.67	38.95	39.19	103,211	+0.22(+0.58%)
Feb 20, 2018	38.84	39.34	38.65	38.97	87,746	-0.03(-0.08%)
Feb 16, 2018		39.00	39.00	39.00	0	-0.06(-0.16%)
Feb 15, 2018	39.13	39.29	38.81	39.06	63,419	-0.06(-0.16%)
Feb 14, 2018	39.26	39.84	39.02	39.13	98,487	-0.26(-0.65%)
Feb 13, 2018	38.36	39.58	38.33	39.38	49,298	+1.03(+2.67%)
Feb 12, 2018	37.30	38.45	36.40	38.36	85,806	+1.06(+2.84%)
Feb 09, 2018	36.72	37.65	36.44	37.30	86,238	+1.12(+3.10%)
Feb 08, 2018	36.98	37.65	36.08	36.18	121,964	+0.22(+0.62%)
Feb 07, 2018	36.47	36.85	35.73	35.95	129,535	-0.70(-1.92%)
Feb 06, 2018	35.76	37.11	33.84	36.66	101,347	-0.45(-1.21%)
Feb 05, 2018	38.97	38.97	36.76	37.11	81,706	-2.37(-6.01%)
Feb 02, 2018	40.73	40.95	39.45	39.48	56,676	-1.51(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.