Indicators

Lifevantage Cp (NQ: LFVN )

7.530 +0.170 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.970	7.030	6.800	6.820	36,405	-0.15(-2.22%)
Feb 28, 2024	6.796	6.975	6.796	6.975	35,776	+0.14(+2.04%)
Feb 27, 2024	6.856	6.965	6.791	6.836	38,470	-0.11(-1.58%)
Feb 26, 2024	6.716	6.975	6.599	6.945	48,870	+0.25(+3.71%)
Feb 23, 2024	6.716	6.975	6.567	6.696	37,989	-0.08(-1.17%)
Feb 22, 2024	7.045	7.054	6.776	6.776	36,233	-0.17(-2.44%)
Feb 21, 2024	6.826	7.025	6.826	6.945	40,182	+0.06(+0.87%)
Feb 20, 2024	6.816	7.084	6.766	6.885	40,408	+0.07(+1.02%)
Feb 16, 2024	6.846	7.194	6.427	6.816	113,838	+0.36(+5.55%)
Feb 15, 2024	6.348	6.517	6.139	6.458	59,149	+0.06(+0.93%)
Feb 14, 2024	6.408	6.686	6.189	6.398	71,725	+0.17(+2.72%)
Feb 13, 2024	6.279	6.348	6.050	6.229	31,482	-0.22(-3.40%)
Feb 12, 2024	6.617	7.104	6.338	6.448	75,133	-0.13(-1.97%)
Feb 09, 2024	6.159	6.617	6.060	6.577	69,050	+0.41(+6.61%)
Feb 08, 2024	6.070	6.219	6.020	6.169	42,763	+0.10(+1.64%)
Feb 07, 2024	6.020	6.214	5.940	6.070	24,624	+0.05(+0.83%)
Feb 06, 2024	5.771	6.020	5.751	6.020	55,524	+0.27(+4.67%)
Feb 05, 2024	5.622	5.960	5.622	5.751	73,430	+0.19(+3.40%)
Feb 02, 2024	5.323	5.711	5.323	5.562	34,476	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.