Indicators

Insulet Corp (NQ: PODD )

181.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	259.99	266.51	257.28	264.69	558,218	+2.32(+0.88%)
Feb 25, 2022	253.54	263.61	252.78	262.37	529,546	+7.00(+2.74%)
Feb 24, 2022	218.00	260.44	212.12	255.37	1,502,282	+24.55(+10.64%)
Feb 23, 2022	234.44	240.78	230.59	230.82	670,540	-3.72(-1.59%)
Feb 22, 2022	231.56	238.43	231.27	234.54	448,949	+0.36(+0.15%)
Feb 18, 2022				234.18	0	-6.63(-2.75%)
Feb 17, 2022	250.05	250.25	239.25	240.81	414,969	-11.52(-4.57%)
Feb 16, 2022	252.81	254.17	245.98	252.33	287,058	-2.01(-0.79%)
Feb 15, 2022	251.59	255.57	249.97	254.34	294,620	+8.78(+3.58%)
Feb 14, 2022	248.27	251.94	244.04	245.56	726,837	-2.50(-1.01%)
Feb 11, 2022	253.07	259.07	244.75	248.06	540,670	-4.75(-1.88%)
Feb 10, 2022	249.25	263.39	247.63	252.81	552,277	-3.54(-1.38%)
Feb 09, 2022	250.77	257.36	248.03	256.35	463,178	+8.66(+3.50%)
Feb 08, 2022	241.36	248.41	236.58	247.69	287,309	+5.16(+2.13%)
Feb 07, 2022	243.49	250.95	241.73	242.53	348,058	-0.96(-0.39%)
Feb 04, 2022	240.85	244.97	237.94	243.49	449,713	+1.43(+0.59%)
Feb 03, 2022	249.48		239.79	242.06	447,712	-11.13(-4.40%)
Feb 02, 2022	252.92	256.57	247.16	253.19	920,122	+5.11(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.