Indicators

Insulet Corp (NQ: PODD )

170.79 -10.29 (-5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.52	77.64	75.06	75.09	275,050	-1.41(-1.84%)
Feb 27, 2018	77.02	77.75	76.16	76.50	316,061	-0.30(-0.39%)
Feb 26, 2018	75.55	77.36	74.73	76.80	351,055	+1.25(+1.65%)
Feb 23, 2018	80.50	80.68	74.68	75.55	770,434	-4.91(-6.10%)
Feb 22, 2018	78.44	83.56	78.44	80.46	1,131,757	+2.72(+3.50%)
Feb 21, 2018	77.80	79.57	76.20	77.74	936,993	+0.11(+0.14%)
Feb 20, 2018	76.50	78.79	75.57	77.63	366,080	+0.90(+1.17%)
Feb 16, 2018		76.73	76.73	76.73	0	-0.02(-0.03%)
Feb 15, 2018		76.75	74.51	76.75	487,056	+2.25(+3.02%)
Feb 14, 2018	71.77	74.95	71.77	74.50	347,819	+2.04(+2.82%)
Feb 13, 2018	72.95	73.62	71.86	72.46	466,611	-1.01(-1.37%)
Feb 12, 2018	72.99	74.43	71.42	73.47	319,056	+0.72(+0.99%)
Feb 09, 2018	73.59	73.86	71.20	72.75	513,589	-0.15(-0.21%)
Feb 08, 2018	75.81	75.91	72.84	72.90	521,289	-2.72(-3.60%)
Feb 07, 2018	75.13	76.30	74.72	75.62	552,000	+0.50(+0.67%)
Feb 06, 2018	72.64	75.28	72.03	75.12	840,110	+0.35(+0.47%)
Feb 05, 2018	75.57	75.90	73.55	74.77	265,960	-1.07(-1.41%)
Feb 02, 2018	76.36	76.74	75.00	75.84	358,307	-1.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.