Indicators

Insulet Corp (NQ: PODD )

181.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.700	6.900	6.050	6.120	168,797	-0.71(-10.40%)
Feb 26, 2009	6.780	7.300	6.780	6.830	158,285	+0.09(+1.34%)
Feb 25, 2009	7.260	7.370	6.720	6.740	198,395	-0.49(-6.78%)
Feb 24, 2009	6.700	7.430	6.540	7.230	367,169	+0.60(+9.05%)
Feb 23, 2009	7.900	8.000	6.580	6.630	147,758	-1.23(-15.65%)
Feb 20, 2009	7.020	8.130	6.940	7.860	232,932	+0.70(+9.78%)
Feb 19, 2009	8.120	8.130	6.760	7.160	584,440	-0.84(-10.50%)
Feb 18, 2009	8.870	8.990	7.950	8.000	184,842	-0.86(-9.71%)
Feb 17, 2009	8.620	9.060	8.500	8.860	241,250	-0.09(-1.01%)
Feb 13, 2009	8.840	9.060	8.710	8.950	54,615	-0.01(-0.11%)
Feb 12, 2009	8.540	9.050	8.360	8.960	107,038	+0.41(+4.80%)
Feb 11, 2009	8.250	8.610	7.950	8.550	118,778	+0.42(+5.17%)
Feb 10, 2009	8.550	8.600	8.070	8.130	74,530	-0.50(-5.79%)
Feb 09, 2009	8.510	8.650	8.420	8.630	77,341	+0.06(+0.70%)
Feb 06, 2009	8.430	8.770	8.250	8.570	200,427	+0.16(+1.90%)
Feb 05, 2009	8.250	8.626	8.000	8.410	139,626	+0.13(+1.57%)
Feb 04, 2009	7.780	8.400	7.620	8.280	160,239	+0.52(+6.70%)
Feb 03, 2009	7.970	8.160	7.330	7.760	169,818	-0.17(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.