Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.15 +0.03 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.31	101.35	101.31	101.35	17,427,906	+0.06(+0.06%)
Feb 27, 2020	101.27	101.30	101.27	101.29	9,671,599	+0.05(+0.04%)
Feb 26, 2020	101.23	101.25	101.23	101.24	3,597,523	+0.00(+0.00%)
Feb 25, 2020	101.23	101.24	101.22	101.24	3,425,272	+0.03(+0.03%)
Feb 24, 2020	101.21	101.23	101.21	101.21	2,631,529	+0.00(+0.00%)
Feb 21, 2020	101.20	101.21	101.20	101.21	1,620,263	+0.04(+0.04%)
Feb 20, 2020	101.19	101.20	101.18	101.18	1,640,481	+0.00(+0.00%)
Feb 19, 2020	101.19	101.19	101.17	101.18	1,397,215	+0.01(+0.01%)
Feb 18, 2020	101.17	101.18	101.16	101.17	2,019,955	+0.00(+0.00%)
Feb 14, 2020	101.18	101.18	101.16	101.17	1,082,068	+0.01(+0.01%)
Feb 13, 2020	101.16	101.17	101.15	101.16	1,595,313	+0.02(+0.02%)
Feb 12, 2020	101.15	101.15	101.14	101.14	1,463,515	-0.01(-0.01%)
Feb 11, 2020	101.14	101.15	101.13	101.15	1,604,583	+0.01(+0.01%)
Feb 10, 2020	101.15	101.15	101.13	101.14	1,079,634	+0.00(+0.00%)
Feb 07, 2020	101.12	101.14	101.12	101.14	1,164,977	+0.03(+0.03%)
Feb 06, 2020	101.13	101.14	101.11	101.11	1,322,314	-0.01(-0.01%)
Feb 05, 2020	101.12	101.13	101.11	101.12	2,188,069	+0.01(+0.01%)
Feb 04, 2020	101.12	101.13	101.11	101.11	4,790,006	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.