Indicators

Equinix Inc (NQ: EQIX )

767.53 -13.93 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	384.75	388.30	380.56	385.95	1,700,598	+4.88(+1.28%)
Feb 27, 2019	384.10	388.67	380.25	381.07	576,850	-7.01(-1.81%)
Feb 26, 2019	390.12	390.73	387.31	388.08	463,409	-0.62(-0.16%)
Feb 25, 2019	388.72	389.62	385.56	388.70	640,290	+0.40(+0.10%)
Feb 22, 2019	387.79	389.85	383.96	388.30	377,110	+2.43(+0.63%)
Feb 21, 2019	388.78	389.62	384.46	385.87	438,141	-5.14(-1.31%)
Feb 20, 2019	388.20	392.92	387.36	391.01	660,372	+0.85(+0.22%)
Feb 19, 2019	382.37	392.36	379.11	390.16	728,964	+8.34(+2.18%)
Feb 15, 2019	381.89	382.42	378.21	381.82	760,622	+0.73(+0.19%)
Feb 14, 2019	373.31	382.77	362.05	381.10	1,712,770	+25.99(+7.32%)
Feb 13, 2019	350.62	361.33	349.67	355.11	635,111	-5.05(-1.40%)
Feb 12, 2019	363.02	363.02	356.62	360.16	381,969	-2.35(-0.65%)
Feb 11, 2019	359.68	363.21	358.48	362.50	450,590	+3.85(+1.07%)
Feb 08, 2019	352.04	358.81	351.47	358.65	391,237	+5.46(+1.55%)
Feb 07, 2019	352.47	355.30	349.74	353.19	444,117	-0.28(-0.08%)
Feb 06, 2019	357.91	359.69	351.92	353.47	808,530	-5.16(-1.44%)
Feb 05, 2019	359.76	361.53	337.75	358.62	582,379	+0.45(+0.13%)
Feb 04, 2019	359.72	359.72	355.53	358.17	537,126	-0.99(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.