Indicators

Equinix Inc (NQ: EQIX )

781.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	329.53	332.53	328.25	328.67	496,455	-1.02(-0.31%)
Feb 27, 2017	331.99	333.20	329.34	329.69	407,993	-2.10(-0.63%)
Feb 24, 2017	324.40	331.93	323.36	331.79	679,346	+7.68(+2.37%)
Feb 23, 2017	326.27	327.73	322.11	324.11	651,962	-0.41(-0.13%)
Feb 22, 2017	322.65	324.92	321.45	324.52	585,992	+1.72(+0.53%)
Feb 21, 2017	324.27	327.72	320.42	322.80	800,455	-2.55(-0.79%)
Feb 17, 2017		325.35	325.35	325.35	0	+0.96(+0.29%)
Feb 16, 2017	325.98	333.90	321.34	324.40	1,419,329	-6.59(-1.99%)
Feb 15, 2017	330.14	333.46	329.24	330.99	526,005	-1.63(-0.49%)
Feb 14, 2017	336.32	336.32	330.44	332.62	379,172	-3.52(-1.05%)
Feb 13, 2017	337.54	337.54	334.51	336.14	390,249	+0.21(+0.06%)
Feb 10, 2017	336.28	336.72	334.10	335.93	384,287	+0.56(+0.17%)
Feb 09, 2017	334.18	336.52	332.51	335.37	541,962	+1.59(+0.48%)
Feb 08, 2017	331.74	334.17	330.68	333.78	536,733	+2.90(+0.87%)
Feb 07, 2017	331.95	333.41	330.60	330.88	441,165	-0.90(-0.27%)
Feb 06, 2017	334.90	335.28	331.42	331.78	437,665	-2.74(-0.82%)
Feb 03, 2017	335.01	335.89	333.88	334.51	329,202	+1.51(+0.45%)
Feb 02, 2017	331.99	334.99	330.60	333.00	389,950	+1.55(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.