Indicators

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

2.710 -0.030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.900	3.000	2.560	2.570	13,880	-0.28(-9.82%)
Feb 28, 2024	3.014	3.014	2.650	2.850	25,993	-0.12(-4.04%)
Feb 27, 2024	3.150	3.340	2.900	2.970	43,423	-0.17(-5.41%)
Feb 26, 2024	2.800	3.140	2.800	3.140	39,572	+0.33(+11.74%)
Feb 23, 2024	2.850	3.110	2.770	2.810	49,067	-0.02(-0.71%)
Feb 22, 2024	2.780	2.840	2.660	2.830	24,504	+0.18(+6.79%)
Feb 21, 2024	3.045	3.045	2.610	2.650	42,287	-0.27(-9.25%)
Feb 20, 2024	3.080	3.080	2.800	2.920	27,819	-0.07(-2.34%)
Feb 16, 2024	2.900	3.100	2.760	2.990	25,516	-0.06(-1.97%)
Feb 15, 2024	3.260	3.260	2.940	3.050	19,157	-0.13(-4.09%)
Feb 14, 2024	3.350	3.350	2.890	3.180	17,810	-0.06(-1.85%)
Feb 13, 2024	2.820	3.290	2.670	3.240	77,613	+0.47(+16.97%)
Feb 12, 2024	2.680	2.860	2.680	2.770	18,041	+0.02(+0.73%)
Feb 09, 2024	3.270	3.315	2.750	2.750	47,918	-0.48(-14.99%)
Feb 08, 2024	2.660	3.235	2.610	3.235	28,514	+0.49(+18.07%)
Feb 07, 2024	2.630	2.870	2.440	2.740	65,096	-0.14(-4.86%)
Feb 06, 2024	2.690	2.880	2.620	2.880	36,065	+0.45(+18.52%)
Feb 05, 2024	2.715	2.873	2.410	2.430	58,864	-0.35(-12.59%)
Feb 02, 2024	2.650	2.780	2.610	2.780	29,087	+0.14(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.