Indicators

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

31.14 +0.87 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.66	38.00	34.12	37.45	2,565,590	+3.42(+10.05%)
Feb 28, 2024	35.28	35.33	32.75	34.03	1,359,105	-0.95(-2.72%)
Feb 27, 2024	33.99	36.14	33.75	34.98	1,904,263	+1.55(+4.65%)
Feb 26, 2024	33.21	34.55	31.12	33.42	1,721,192	+1.11(+3.45%)
Feb 23, 2024	34.11	35.70	30.50	32.31	2,691,817	-2.60(-7.45%)
Feb 22, 2024	29.20	35.47	28.16	34.91	4,231,771	+7.48(+27.27%)
Feb 21, 2024	27.24	28.30	26.04	27.43	2,363,001	+1.47(+5.66%)
Feb 20, 2024	35.12	35.30	20.20	25.96	6,759,352	-8.54(-24.75%)
Feb 16, 2024	32.03	36.19	32.00	34.50	2,761,760	+2.02(+6.22%)
Feb 15, 2024	32.72	32.97	30.51	32.48	1,852,936	-0.26(-0.79%)
Feb 14, 2024	33.00	33.33	31.26	32.74	1,846,773	+1.20(+3.80%)
Feb 13, 2024	30.65	33.07	28.56	31.54	2,754,473	+0.00(+0.00%)
Feb 12, 2024	30.00	32.74	29.86	31.54	2,590,696	+2.26(+7.72%)
Feb 09, 2024	29.95	30.45	28.44	29.28	1,723,947	-0.42(-1.41%)
Feb 08, 2024	28.50	29.93	27.50	29.70	1,818,042	+0.89(+3.09%)
Feb 07, 2024	28.40	29.16	27.40	28.81	1,532,423	+0.65(+2.31%)
Feb 06, 2024	29.00	29.92	26.63	28.16	2,998,526	+0.28(+1.00%)
Feb 05, 2024	25.29	28.37	24.90	27.88	4,284,263	+2.88(+11.54%)
Feb 02, 2024	24.88	25.45	24.25	25.00	1,580,727	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.