Indicators

Indaptus Therapeutics Inc (NQ: INDP )

2.360 -0.120 (-4.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.070	2.570	2.070	2.200	196,938	+0.22(+11.11%)
Feb 28, 2024	1.950	1.980	1.940	1.980	18,373	+0.04(+2.06%)
Feb 27, 2024	1.900	1.940	1.810	1.940	12,869	+0.02(+1.04%)
Feb 26, 2024	1.720	1.968	1.720	1.920	27,703	+0.10(+5.49%)
Feb 23, 2024	1.930	1.930	1.780	1.820	20,890	-0.09(-4.71%)
Feb 22, 2024	1.780	1.980	1.715	1.910	85,641	+0.21(+12.35%)
Feb 21, 2024	1.620	1.772	1.611	1.700	6,369	+0.00(+0.00%)
Feb 20, 2024	1.620	1.750	1.620	1.700	7,429	+0.07(+4.29%)
Feb 16, 2024	1.710	1.760	1.600	1.630	13,624	-0.10(-5.58%)
Feb 15, 2024	1.750	1.760	1.690	1.726	8,976	+0.05(+2.76%)
Feb 14, 2024	1.630	1.680	1.611	1.680	2,295	+0.01(+0.71%)
Feb 13, 2024	1.670	1.760	1.560	1.668	11,429	-0.02(-1.29%)
Feb 12, 2024	1.640	1.710	1.640	1.690	6,922	-0.01(-0.59%)
Feb 09, 2024	1.610	1.730	1.610	1.700	2,506	+0.00(+0.00%)
Feb 08, 2024	1.700	1.740	1.700	1.700	2,617	+0.00(+0.00%)
Feb 07, 2024	1.660	1.790	1.660	1.700	1,918	-0.05(-2.86%)
Feb 06, 2024	1.780	1.780	1.590	1.750	9,368	-0.01(-0.57%)
Feb 05, 2024	1.740	1.800	1.650	1.760	10,787	+0.06(+3.53%)
Feb 02, 2024	1.690	1.730	1.630	1.700	5,855	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.