Indicators

Prelude Therapeutics Inc (NQ: PRLD )

4.090 +0.050 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.290	4.480	4.130	4.300	75,601	+0.13(+3.12%)
Feb 28, 2024	4.250	4.250	4.050	4.170	55,375	-0.02(-0.48%)
Feb 27, 2024	4.080	4.490	3.760	4.190	92,427	+0.10(+2.44%)
Feb 26, 2024	3.970	4.190	3.970	4.090	51,380	+0.13(+3.28%)
Feb 23, 2024	3.790	4.050	3.597	3.960	157,891	+0.09(+2.33%)
Feb 22, 2024	3.730	3.930	3.420	3.870	132,309	+0.09(+2.38%)
Feb 21, 2024	4.100	4.330	3.660	3.780	86,720	-0.38(-9.13%)
Feb 20, 2024	4.560	4.560	3.850	4.160	175,925	-0.47(-10.15%)
Feb 16, 2024	3.500	4.750	3.490	4.630	433,582	+1.15(+33.05%)
Feb 15, 2024	3.450	3.680	3.373	3.480	154,737	+0.10(+2.96%)
Feb 14, 2024	3.180	3.450	3.090	3.380	63,066	+0.26(+8.33%)
Feb 13, 2024	3.060	3.220	3.060	3.120	52,462	-0.10(-3.11%)
Feb 12, 2024	3.080	3.260	3.060	3.220	256,338	+0.16(+5.23%)
Feb 09, 2024	2.620	3.060	2.620	3.060	111,893	+0.38(+14.18%)
Feb 08, 2024	2.960	3.025	2.630	2.680	107,720	-0.26(-8.84%)
Feb 07, 2024	2.950	3.080	2.910	2.940	41,052	+0.02(+0.68%)
Feb 06, 2024	2.960	3.050	2.890	2.920	35,487	+0.00(+0.00%)
Feb 05, 2024	3.080	3.295	2.920	2.920	95,656	-0.13(-4.26%)
Feb 02, 2024	3.250	3.250	3.050	3.050	88,841	-0.22(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.