Indicators

I-Mab ADR (NQ: IMAB )

1.760 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.37	25.86	24.07	24.72	975,648	-0.24(-0.96%)
Feb 25, 2022	25.53	24.97	24.01	24.96	703,003	-0.19(-0.76%)
Feb 24, 2022	22.89	25.32	22.68	25.15	872,617	+1.09(+4.53%)
Feb 23, 2022	26.00	26.57	23.85	24.06	380,845	-1.24(-4.90%)
Feb 22, 2022	26.09	26.80	24.89	25.30	433,669	-1.42(-5.31%)
Feb 18, 2022				26.72	0	-1.05(-3.78%)
Feb 17, 2022	28.73	29.60	27.32	27.77	900,961	-1.09(-3.78%)
Feb 16, 2022	28.00	29.20	27.26	28.86	1,129,467	+1.04(+3.74%)
Feb 15, 2022	25.93	28.11	25.90	27.82	1,251,732	+2.93(+11.77%)
Feb 14, 2022	23.67	25.45	23.58	24.89	705,648	+1.26(+5.33%)
Feb 11, 2022	24.54	25.00	23.34	23.63	585,751	-1.42(-5.67%)
Feb 10, 2022	22.68	26.45	22.43	25.05	882,593	+2.09(+9.10%)
Feb 09, 2022	22.38	23.37	22.16	22.96	682,159	+1.14(+5.22%)
Feb 08, 2022	22.75	23.08	21.41	21.82	538,663	-1.15(-5.01%)
Feb 07, 2022	22.68	23.99	22.46	22.97	482,762	+0.32(+1.41%)
Feb 04, 2022	23.62	23.62	21.80	22.65	481,312	-0.78(-3.33%)
Feb 03, 2022	23.10		22.94	23.43	1,034,698	-0.08(-0.34%)
Feb 02, 2022	27.36	27.40	23.31	23.51	382,702	-3.10(-11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.