Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.500	8.550	7.760	8.170	115,509	-0.27(-3.20%)
Feb 25, 2011	8.550	8.760	8.131	8.440	122,145	-0.08(-0.94%)
Feb 24, 2011	8.260	8.600	7.740	8.520	334,915	+0.31(+3.77%)
Feb 23, 2011	8.090	8.285	8.090	8.210	224,641	+0.16(+1.93%)
Feb 22, 2011	8.150	8.340	7.980	8.055	156,951	-0.20(-2.36%)
Feb 18, 2011	8.050	8.250	7.960	8.250	537,801	+0.28(+3.51%)
Feb 17, 2011	8.040	8.180	7.940	7.970	330,658	-0.02(-0.25%)
Feb 16, 2011	7.230	8.230	7.224	7.990	863,412	+0.91(+12.85%)
Feb 15, 2011	7.030	7.240	7.000	7.080	69,620	+0.01(+0.14%)
Feb 14, 2011	7.250	7.300	7.070	7.070	140,950	-0.15(-2.08%)
Feb 11, 2011	7.070	7.270	7.070	7.220	145,551	+0.10(+1.40%)
Feb 10, 2011	7.040	7.200	7.040	7.120	527,607	+0.03(+0.42%)
Feb 09, 2011	7.000	7.100	6.850	7.090	293,462	+0.19(+2.75%)
Feb 08, 2011	6.860	6.900	6.780	6.900	55,364	+0.01(+0.15%)
Feb 07, 2011	6.830	6.900	6.730	6.890	62,353	+0.04(+0.58%)
Feb 04, 2011	6.790	6.920	6.660	6.850	98,384	+0.07(+1.03%)
Feb 03, 2011	6.510	6.790	6.450	6.780	98,280	+0.29(+4.47%)
Feb 02, 2011	6.410	6.530	6.380	6.490	103,832	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.