Indicators

Triumph Bancorp (NQ: TBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.06	100.74	96.39	100.32	199,522	+1.93(+1.96%)
Feb 25, 2022	94.22	98.75	94.58	98.39	123,488	+4.60(+4.90%)
Feb 24, 2022	86.58	93.95	86.06	93.79	153,221	+3.68(+4.08%)
Feb 23, 2022	93.80	93.80	90.11	90.11	83,508	-2.36(-2.55%)
Feb 22, 2022	94.17	95.47	91.70	92.47	398,060	-2.47(-2.60%)
Feb 18, 2022				94.94	0	+0.90(+0.96%)
Feb 17, 2022	96.18	97.69	93.99	94.04	391,313	-4.03(-4.11%)
Feb 16, 2022	97.14	98.95	96.20	98.07	127,676	-0.23(-0.23%)
Feb 15, 2022	93.90	98.48	93.53	98.30	440,118	+6.87(+7.51%)
Feb 14, 2022	92.39	94.74	90.07	91.43	326,125	-0.52(-0.57%)
Feb 11, 2022	93.62	95.22	90.77	91.95	110,955	-1.65(-1.76%)
Feb 10, 2022	94.61	96.70	92.98	93.60	496,818	-2.03(-2.12%)
Feb 09, 2022	97.97	97.97	94.67	95.63	88,984	-1.63(-1.68%)
Feb 08, 2022	93.50	97.57	93.50	97.26	141,640	+3.74(+4.00%)
Feb 07, 2022	90.71	94.01	89.91	93.52	168,025	+4.95(+5.59%)
Feb 04, 2022	86.46	89.10	85.48	88.57	101,220	+2.23(+2.58%)
Feb 03, 2022	86.39			86.34	89,136	-0.85(-0.97%)
Feb 02, 2022	88.30	88.91	86.20	87.19	107,686	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.