Indicators

Triumph Bancorp (NQ: TBK )

58.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.00	78.05	74.46	76.70	180,200	+1.46(+1.94%)
Feb 25, 2021	77.26	78.25	74.62	75.24	126,231	-1.35(-1.76%)
Feb 24, 2021	76.50	78.97	75.35	76.59	220,811	+0.71(+0.94%)
Feb 23, 2021	74.75	77.11	74.59	75.88	166,019	-0.16(-0.21%)
Feb 22, 2021	73.44	77.32	73.44	76.04	165,003	+2.40(+3.26%)
Feb 19, 2021	70.25	73.86	70.25	73.64	175,200	+4.11(+5.91%)
Feb 18, 2021	69.67	70.34	69.28	69.53	108,076	+0.26(+0.38%)
Feb 17, 2021	68.68	69.78	68.49	69.27	94,850	+0.34(+0.49%)
Feb 16, 2021	68.91	69.95	67.98	68.93	170,129	+0.95(+1.40%)
Feb 12, 2021	68.05	69.00	67.29	67.98	118,800	-0.60(-0.87%)
Feb 11, 2021	68.12	69.17	66.99	68.58	127,721	+0.95(+1.40%)
Feb 10, 2021	69.47	69.48	67.61	67.63	165,314	-0.60(-0.88%)
Feb 09, 2021	65.76	68.94	65.37	68.23	163,256	+2.36(+3.58%)
Feb 08, 2021	64.42	66.03	63.26	65.87	117,672	+1.81(+2.83%)
Feb 05, 2021	64.01	65.63	62.45	64.06	85,300	+0.95(+1.51%)
Feb 04, 2021	60.23	63.37	60.00	63.11	120,888	+3.50(+5.87%)
Feb 03, 2021	59.94	60.06	58.95	59.61	88,693	-0.24(-0.40%)
Feb 02, 2021	57.93	60.19	57.41	59.85	190,034	+1.86(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.