Indicators

Triumph Bancorp (NQ: TBK )

58.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.28	36.20	33.44	33.87	230,000	-2.58(-7.08%)
Feb 27, 2020	37.91	38.74	36.40	36.45	184,151	-2.17(-5.62%)
Feb 26, 2020	40.24	40.53	38.52	38.62	381,398	-1.45(-3.62%)
Feb 25, 2020	41.58	41.73	39.76	40.07	278,881	-1.54(-3.70%)
Feb 24, 2020	40.84	41.84	40.74	41.61	184,312	-0.37(-0.88%)
Feb 21, 2020	42.02	42.39	41.68	41.98	141,700	-0.24(-0.57%)
Feb 20, 2020	41.51	42.29	41.51	42.22	158,947	+0.59(+1.42%)
Feb 19, 2020	41.75	41.97	41.47	41.63	167,913	-0.03(-0.07%)
Feb 18, 2020	41.86	41.86	41.26	41.66	136,851	-0.15(-0.36%)
Feb 14, 2020	41.97	42.32	41.78	41.81	113,700	-0.19(-0.45%)
Feb 13, 2020	41.52	42.10	41.40	42.00	211,812	+0.16(+0.38%)
Feb 12, 2020	42.17	42.28	41.39	41.84	190,184	+0.05(+0.12%)
Feb 11, 2020	41.60	42.13	41.44	41.79	151,523	+0.26(+0.63%)
Feb 10, 2020	40.00	42.00	40.00	41.53	232,686	-0.30(-0.72%)
Feb 07, 2020	42.08	42.12	41.63	41.83	185,000	-0.34(-0.81%)
Feb 06, 2020	43.15	43.15	42.09	42.17	192,525	-0.75(-1.75%)
Feb 05, 2020	41.99	42.99	41.79	42.92	218,488	+1.37(+3.30%)
Feb 04, 2020	40.03	41.62	39.91	41.55	239,445	+1.90(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.