Indicators

Triumph Bancorp (NQ: TBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.05	27.05	26.75	26.90	72,006	-0.10(-0.37%)
Feb 27, 2017	27.25	27.35	26.95	27.00	42,925	-0.35(-1.28%)
Feb 24, 2017	27.57	27.57	27.30	27.35	40,482	-0.30(-1.08%)
Feb 23, 2017	27.70	27.90	27.30	27.65	83,222	+0.10(+0.36%)
Feb 22, 2017	27.40	27.55	27.35	27.55	58,789	+0.10(+0.36%)
Feb 21, 2017	27.40	27.50	27.25	27.45	21,970	+0.15(+0.55%)
Feb 17, 2017		27.30	27.30	27.30	0	+0.00(+0.00%)
Feb 16, 2017	27.50	27.50	27.18	27.30	27,271	-0.15(-0.55%)
Feb 15, 2017	27.45	27.45	27.25	27.45	37,487	+0.10(+0.37%)
Feb 14, 2017	26.95	27.60	26.90	27.35	39,205	+0.30(+1.11%)
Feb 13, 2017	26.95	27.15	26.85	27.05	68,875	+0.20(+0.74%)
Feb 10, 2017	26.75	27.10	26.60	26.85	53,683	-0.10(-0.37%)
Feb 09, 2017	26.65	26.95	26.37	26.95	88,449	+0.50(+1.89%)
Feb 08, 2017	27.25	27.25	26.25	26.45	100,128	-0.70(-2.58%)
Feb 07, 2017	27.25	27.65	27.15	27.15	71,748	-0.05(-0.18%)
Feb 06, 2017	27.25	27.45	27.20	27.20	71,541	-0.05(-0.18%)
Feb 03, 2017	27.40	27.40	27.15	27.25	118,946	+0.10(+0.37%)
Feb 02, 2017	27.15	27.35	26.91	27.15	62,533	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.