Indicators

Healthequity (NQ: HQY )

79.27 -0.57 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.83	85.98	78.82	82.35	916,400	-1.24(-1.48%)
Feb 25, 2021	83.84	85.80	81.30	83.59	670,211	-0.25(-0.30%)
Feb 24, 2021	80.90	84.42	80.23	83.84	1,071,715	+3.09(+3.83%)
Feb 23, 2021	78.22	80.89	78.16	80.75	830,068	+1.68(+2.12%)
Feb 22, 2021	78.26	80.44	77.36	79.07	632,365	-0.26(-0.33%)
Feb 19, 2021	78.55	79.71	77.32	79.33	1,674,300	+1.36(+1.74%)
Feb 18, 2021	78.71	80.51	76.77	77.97	3,184,681	-2.33(-2.90%)
Feb 17, 2021	80.15	80.53	79.41	80.30	4,104,950	-5.10(-5.97%)
Feb 16, 2021	85.39	86.40	84.22	85.40	841,617	+0.27(+0.32%)
Feb 12, 2021	85.79	86.99	84.24	85.13	540,600	-0.26(-0.30%)
Feb 11, 2021	86.39	88.38	84.80	85.39	517,238	-0.82(-0.95%)
Feb 10, 2021	88.52	90.65	84.86	86.21	815,118	+0.87(+1.02%)
Feb 09, 2021	85.27	87.14	83.09	85.34	902,881	-0.85(-0.99%)
Feb 08, 2021	84.81	86.67	83.68	86.19	627,574	+1.35(+1.59%)
Feb 05, 2021	83.62	85.92	82.30	84.84	577,200	+2.20(+2.66%)
Feb 04, 2021	79.59	82.88	77.59	82.64	1,145,408	+4.33(+5.53%)
Feb 03, 2021	80.89	81.33	77.96	78.31	896,953	-2.69(-3.32%)
Feb 02, 2021	84.53	84.89	80.18	81.00	745,367	-2.85(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.