Indicators

Healthequity (NQ: HQY )

84.84 +1.44 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.63	58.28	56.37	57.58	1,211,182	+1.33(+2.36%)
Feb 27, 2018	54.98	56.40	54.75	56.25	884,087	+1.26(+2.29%)
Feb 26, 2018	52.55	55.04	52.55	54.99	870,140	+2.48(+4.73%)
Feb 23, 2018	49.50	52.62	47.33	52.51	1,727,136	+1.77(+3.48%)
Feb 22, 2018			50.68	50.74	1,268,110	-5.97(-10.53%)
Feb 21, 2018	56.30	57.72	56.27	56.71	988,640	+0.79(+1.41%)
Feb 20, 2018	54.95	56.81	54.88	55.92	1,099,888	+1.06(+1.93%)
Feb 16, 2018		54.86	54.86	54.86	0	+0.15(+0.27%)
Feb 15, 2018	54.79	55.29	54.57	54.71	522,366	+0.02(+0.04%)
Feb 14, 2018		55.00	53.36	54.69	830,344	+1.33(+2.49%)
Feb 13, 2018	52.70	54.00	52.20	53.36	786,638	+0.71(+1.35%)
Feb 12, 2018	51.54	53.58	51.31	52.65	979,809	+1.36(+2.65%)
Feb 09, 2018	51.53	51.86	50.24	51.29	465,541	+0.30(+0.59%)
Feb 08, 2018	50.00	51.51	49.76	50.99	878,986	+1.06(+2.12%)
Feb 07, 2018	51.64	51.85	49.76	49.93	1,700,040	-1.52(-2.95%)
Feb 06, 2018	49.04	51.78	47.50	51.45	632,776	+0.74(+1.46%)
Feb 05, 2018	49.66	51.14	49.23	50.71	391,276	+0.86(+1.73%)
Feb 02, 2018	49.88	51.20	49.79	49.85	250,737	-0.56(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.