Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.01 -0.26 (-1.82%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.30	14.35	14.17	14.17	59,949	+0.04(+0.27%)
Feb 27, 2023	14.05	14.23	14.05	14.13	10,786	+0.04(+0.27%)
Feb 24, 2023	14.07	14.18	14.03	14.09	21,208	-0.05(-0.34%)
Feb 23, 2023	14.11	14.26	14.11	14.14	16,631	-0.05(-0.34%)
Feb 22, 2023	14.35	14.35	14.19	14.19	5,039	-0.19(-1.35%)
Feb 21, 2023	14.30	14.51	14.22	14.38	8,555	-0.06(-0.40%)
Feb 17, 2023	14.54	14.54	14.38	14.44	2,552	+0.04(+0.27%)
Feb 16, 2023	14.49	14.57	14.40	14.40	16,501	-0.19(-1.33%)
Feb 15, 2023	14.48	14.60	14.46	14.60	9,964	+0.07(+0.50%)
Feb 14, 2023	14.48	14.58	14.48	14.52	9,358	-0.02(-0.13%)
Feb 13, 2023	14.61	14.62	14.45	14.54	43,903	-0.07(-0.48%)
Feb 10, 2023	14.65	14.66	14.58	14.61	12,113	+0.12(+0.85%)
Feb 09, 2023	14.60	14.63	14.42	14.49	9,168	-0.02(-0.13%)
Feb 08, 2023	14.60	14.60	14.44	14.51	3,062	+0.00(+0.00%)
Feb 07, 2023	14.42	14.55	14.42	14.51	7,643	+0.03(+0.20%)
Feb 06, 2023	14.27	14.54	14.27	14.48	65,819	+0.22(+1.56%)
Feb 03, 2023	14.29	14.36	14.23	14.26	15,879	+0.10(+0.68%)
Feb 02, 2023	14.17	14.18	14.05	14.16	7,280	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.