Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.92 -0.08 (-0.57%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.52	16.72	16.38	16.56	48,097	+0.33(+2.04%)
Feb 25, 2022	16.01	16.23	16.01	16.23	43,654	+0.36(+2.26%)
Feb 24, 2022	15.86	15.94	15.63	15.87	15,681	-0.14(-0.88%)
Feb 23, 2022	15.93	16.15	15.93	16.01	8,400	+0.07(+0.41%)
Feb 22, 2022	15.98	16.04	15.86	15.95	41,471	-0.14(-0.88%)
Feb 18, 2022				16.09	0	+0.07(+0.44%)
Feb 17, 2022	16.45	16.45	15.99	16.02	124,382	-0.47(-2.83%)
Feb 16, 2022	16.14	16.51	16.14	16.49	15,955	+0.43(+2.71%)
Feb 15, 2022	16.05	16.05	16.03	16.05	11,526	+0.00(+0.00%)
Feb 14, 2022	16.12	16.12	15.98	16.05	5,542	-0.04(-0.23%)
Feb 11, 2022	16.00	16.10	15.97	16.09	8,536	+0.13(+0.83%)
Feb 10, 2022	15.96	16.01	15.93	15.96	9,015	+0.08(+0.54%)
Feb 09, 2022	15.71	15.92	15.71	15.87	37,144	+0.20(+1.26%)
Feb 08, 2022	15.67	15.71	15.65	15.67	4,049	+0.07(+0.42%)
Feb 07, 2022	15.60	15.71	15.60	15.61	36,924	+0.01(+0.06%)
Feb 04, 2022	15.55	15.66	15.52	15.60	7,946	+0.04(+0.24%)
Feb 03, 2022	15.48			15.56	12,528	-0.08(-0.48%)
Feb 02, 2022	15.69	15.69	15.47	15.64	28,718	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.