Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.09	13.09	13.00	13.04	14,233	-0.11(-0.83%)
Feb 27, 2018	13.22	13.22	13.15	13.15	5,760	-0.25(-1.87%)
Feb 26, 2018	13.29	13.41	13.18	13.40	12,740	+0.10(+0.76%)
Feb 23, 2018	13.38	13.43	13.29	13.30	105,026	+0.00(+0.00%)
Feb 22, 2018	13.38	13.42	13.29	13.30	2,051	+0.09(+0.65%)
Feb 21, 2018	13.28	13.29	13.22	13.22	4,236	+0.01(+0.06%)
Feb 20, 2018	13.25	13.32	13.21	13.21	11,320	-0.05(-0.35%)
Feb 16, 2018		13.25	13.25	13.25	0	-0.11(-0.82%)
Feb 15, 2018	13.22	13.36	13.22	13.36	2,892	-0.08(-0.58%)
Feb 14, 2018	13.32	13.44	13.22	13.44	13,817	+0.02(+0.12%)
Feb 13, 2018	13.29	13.46	13.29	13.43	3,294	+0.06(+0.44%)
Feb 12, 2018	13.42	13.43	13.37	13.37	3,134	+0.01(+0.08%)
Feb 09, 2018	13.36	13.41	12.97	13.36	17,943	+0.03(+0.23%)
Feb 08, 2018	13.53	13.53	13.32	13.32	4,064	-0.11(-0.81%)
Feb 07, 2018		13.68	13.43	13.43	2,231	-0.04(-0.29%)
Feb 06, 2018	13.57	13.58	13.45	13.47	13,474	+0.16(+1.23%)
Feb 05, 2018	13.35	13.35	13.19	13.31	10,357	-0.25(-1.84%)
Feb 02, 2018	13.68	13.68	13.52	13.56	5,806	-0.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.