Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.27 -0.06 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.33	11.88	11.33	11.62	32,902	+0.44(+3.93%)
Feb 26, 2016	11.25	11.35	11.13	11.18	16,833	-0.03(-0.26%)
Feb 25, 2016	11.06	11.21	11.06	11.21	7,146	+0.13(+1.17%)
Feb 24, 2016	11.21	11.26	11.07	11.08	5,049	-0.20(-1.79%)
Feb 23, 2016	11.28	11.29	11.28	11.28	292,414	+0.15(+1.36%)
Feb 22, 2016	11.17	11.27	11.13	11.13	163,423	+0.18(+1.65%)
Feb 19, 2016	10.97	10.97	10.95	10.95	1,738	-0.02(-0.20%)
Feb 18, 2016	11.15	11.15	10.96	10.97	1,249	-0.04(-0.39%)
Feb 17, 2016	10.63	11.03	10.61	11.01	15,188	+0.38(+3.52%)
Feb 12, 2016	10.59	10.64	10.64	10.64	98	+0.04(+0.37%)
Feb 11, 2016	10.60	10.60	10.60	10.60	776	-0.21(-1.96%)
Feb 10, 2016	10.81	10.81	10.81	10.81	5,013	-0.05(-0.46%)
Feb 08, 2016	10.82	10.86	10.86	10.86	2,774	+0.02(+0.20%)
Feb 05, 2016	10.75	10.88	10.64	10.84	5,781	-0.04(-0.33%)
Feb 04, 2016	10.72	10.91	10.72	10.88	6,554	+0.17(+1.62%)
Feb 03, 2016	10.39	10.70	10.37	10.70	16,634	+0.25(+2.41%)
Feb 02, 2016	10.51	10.51	10.39	10.45	4,174	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.