Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.84 +0.05 (+0.20%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.64	34.93	34.33	34.33	3,509,657	-0.15(-0.43%)
Feb 27, 2018	34.68	35.03	34.48	34.48	2,931,562	-0.11(-0.31%)
Feb 26, 2018	34.72	34.89	34.47	34.58	3,109,293	-0.07(-0.20%)
Feb 23, 2018	34.29	34.69	34.19	34.65	3,483,148	+0.57(+1.66%)
Feb 22, 2018			34.01	34.09	3,124,655	+0.16(+0.46%)
Feb 21, 2018	34.13	34.45	33.91	33.93	3,451,615	-0.11(-0.33%)
Feb 20, 2018	34.12	34.37	33.92	34.04	2,278,368	-0.27(-0.79%)
Feb 16, 2018		34.31	34.31	34.31	0	+0.10(+0.28%)
Feb 15, 2018	33.92	34.33	33.64	34.22	2,194,020	+0.48(+1.41%)
Feb 14, 2018	32.96	33.78	32.78	33.74	3,103,081	+0.55(+1.67%)
Feb 13, 2018		33.21		33.19	2,412,123	+0.16(+0.47%)
Feb 12, 2018	32.65	33.14	32.65	33.03	2,951,181	+0.55(+1.70%)
Feb 09, 2018	32.05	32.76	31.53	32.48	4,548,110	+0.77(+2.42%)
Feb 08, 2018		33.01	31.69	31.71	4,523,475	-1.30(-3.94%)
Feb 07, 2018	32.58	33.40	32.48	33.01	4,248,085	+0.29(+0.89%)
Feb 06, 2018	32.12	32.84	31.69	32.72	4,240,696	-0.37(-1.11%)
Feb 05, 2018	33.93	34.03	32.77	33.09	3,432,914	-0.86(-2.55%)
Feb 02, 2018	33.53	34.36	34.35	33.95	3,128,074	-0.40(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.