Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.75 -0.04 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.51	20.56	20.31	20.33	3,545,394	-0.10(-0.49%)
Feb 27, 2013	20.06	20.49	19.99	20.43	3,707,902	+0.35(+1.73%)
Feb 26, 2013	20.11	20.23	19.88	20.08	3,478,098	-0.29(-1.42%)
Feb 22, 2013	20.43	20.56	20.24	20.37	2,805,124	+0.12(+0.61%)
Feb 21, 2013	20.56	20.57	20.17	20.24	3,514,907	-0.20(-0.97%)
Feb 20, 2013	20.77	20.87	20.43	20.44	5,379,174	-0.27(-1.32%)
Feb 19, 2013	20.60	20.80	20.60	20.72	3,017,784	+0.15(+0.73%)
Feb 15, 2013	20.71	20.82	20.51	20.57	4,540,770	-0.11(-0.56%)
Feb 14, 2013	20.42	20.68	20.40	20.68	3,440,405	+0.16(+0.76%)
Feb 13, 2013	20.51	20.59	20.44	20.53	3,304,893	+0.11(+0.52%)
Feb 12, 2013	20.39	20.47	20.28	20.42	11,313,643	+0.01(+0.04%)
Feb 11, 2013	20.63	20.63	20.40	20.41	11,372,717	-0.13(-0.64%)
Feb 08, 2013	20.43	20.67	20.36	20.54	11,571,158	+0.17(+0.85%)
Feb 07, 2013	20.46	20.46	20.12	20.37	4,728,069	-0.02(-0.08%)
Feb 06, 2013	20.48	20.58	20.32	20.39	3,510,214	+0.10(+0.49%)
Feb 04, 2013	20.61	20.72	20.29	20.29	5,704,607	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.