Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.76	21.76	21.46	21.51	3,937,679	-0.20(-0.92%)
Feb 28, 2012	21.51	21.73	21.49	21.71	5,585,348	+0.19(+0.89%)
Feb 27, 2012	21.32	21.62	21.16	21.52	3,535,911	+0.09(+0.41%)
Feb 24, 2012	21.56	21.71	21.42	21.43	3,913,187	+0.01(+0.04%)
Feb 23, 2012	21.44	21.61	21.31	21.43	4,849,041	-0.01(-0.04%)
Feb 22, 2012	21.54	21.75	21.38	21.43	3,742,680	-0.06(-0.30%)
Feb 21, 2012	21.46	21.64	21.26	21.50	4,810,200	+0.02(+0.11%)
Feb 17, 2012	21.81	21.82	21.40	21.47	4,699,931	-0.21(-0.95%)
Feb 16, 2012	21.49	21.76	21.47	21.68	6,020,775	+0.27(+1.26%)
Feb 15, 2012	21.66	21.67	21.28	21.41	4,106,315	-0.10(-0.48%)
Feb 14, 2012	21.30	21.61	21.28	21.51	5,636,173	+0.21(+0.97%)
Feb 13, 2012	21.38	21.40	21.24	21.31	2,822,077	+0.04(+0.21%)
Feb 10, 2012	21.12	21.29	21.05	21.26	3,982,459	-0.13(-0.61%)
Feb 09, 2012	21.06	21.40	21.06	21.40	5,667,901	+0.39(+1.88%)
Feb 08, 2012	21.02	21.10	20.85	21.00	5,073,070	-0.02(-0.11%)
Feb 07, 2012	20.87	21.08	20.83	21.02	3,503,251	+0.19(+0.91%)
Feb 06, 2012	20.95	21.07	20.80	20.84	5,153,919	-0.09(-0.43%)
Feb 03, 2012	20.98	21.12	20.80	20.93	5,447,318	+0.19(+0.89%)
Feb 02, 2012	20.66	20.98	20.53	20.74	5,544,064	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.