Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.71	13.25	12.55	13.12	12,114,884	+0.48(+3.80%)
Feb 26, 2009	13.17	13.20	12.64	12.64	8,515,185	-0.55(-4.17%)
Feb 25, 2009	13.19	13.37	12.91	13.19	7,767,571	-0.05(-0.41%)
Feb 24, 2009	13.19	13.29	12.51	13.24	11,458,785	+0.21(+1.60%)
Feb 23, 2009	13.29	13.59	12.97	13.03	8,270,719	-0.48(-3.55%)
Feb 20, 2009	13.22	13.59	13.04	13.51	11,955,181	+0.26(+1.99%)
Feb 19, 2009	13.61	13.67	13.23	13.25	9,725,764	-0.36(-2.62%)
Feb 18, 2009	13.85	14.00	13.58	13.60	7,566,368	-0.20(-1.46%)
Feb 17, 2009	13.77	14.14	13.68	13.81	8,065,275	-0.63(-4.34%)
Feb 13, 2009	14.44	14.54	14.33	14.43	6,068,160	-0.02(-0.16%)
Feb 12, 2009	13.98	14.47	13.80	14.46	8,773,273	+0.18(+1.25%)
Feb 11, 2009	13.94	14.39	13.89	14.28	9,044,069	+0.37(+2.67%)
Feb 10, 2009	14.36	14.50	13.79	13.91	10,641,243	-0.60(-4.11%)
Feb 09, 2009	14.30	14.50	14.19	14.50	6,257,325	+0.14(+0.97%)
Feb 06, 2009	14.26	14.42	14.05	14.36	8,868,583	+0.21(+1.48%)
Feb 05, 2009	13.63	14.29	13.63	14.15	9,962,927	+0.15(+1.11%)
Feb 04, 2009	14.23	14.47	13.97	14.00	6,786,588	-0.15(-1.09%)
Feb 03, 2009	13.91	14.21	13.57	14.15	6,874,598	+0.22(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.