Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.71 +0.02 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.83	21.13	20.80	21.02	3,078,736	+0.11(+0.52%)
Feb 25, 2005	20.95	20.97	20.60	20.91	8,727,255	-0.12(-0.55%)
Feb 24, 2005	20.66	21.06	20.60	21.03	5,487,028	+0.37(+1.80%)
Feb 23, 2005	20.69	20.74	20.51	20.65	2,997,154	-0.03(-0.15%)
Feb 22, 2005	20.60	20.89	20.58	20.69	3,138,924	-0.09(-0.41%)
Feb 18, 2005	20.84	20.95	20.77	20.77	4,425,942	-0.02(-0.11%)
Feb 17, 2005	20.85	20.97	20.77	20.79	4,330,053	-0.10(-0.48%)
Feb 16, 2005	20.87	20.96	20.80	20.90	4,292,935	+0.00(+0.00%)
Feb 15, 2005	20.65	21.01	20.61	20.90	4,197,691	+0.29(+1.39%)
Feb 14, 2005	20.70	20.77	20.37	20.61	14,437,507	-0.15(-0.71%)
Feb 11, 2005	20.76	20.85	20.64	20.76	10,791,303	+0.00(+0.00%)
Feb 10, 2005	21.20	21.23	20.69	20.76	5,264,449	-0.40(-1.91%)
Feb 09, 2005	21.61	21.72	21.10	21.16	2,854,610	-0.47(-2.19%)
Feb 08, 2005	21.60	21.69	21.50	21.63	1,868,920	-0.07(-0.32%)
Feb 07, 2005	21.61	21.77	21.48	21.70	2,343,206	+0.10(+0.47%)
Feb 04, 2005	21.36	21.63	21.21	21.60	5,215,474	+0.19(+0.87%)
Feb 03, 2005	21.79	21.86	21.38	21.41	5,765,027	-0.49(-2.23%)
Feb 02, 2005	21.69	21.90	21.64	21.90	8,008,350	+0.40(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.