Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.45	13.58	12.34	12.63	8,921,094	-0.64(-4.80%)
Feb 27, 2002	13.95	14.20	13.17	13.27	13,471,278	-0.40(-2.90%)
Feb 26, 2002	12.41	13.97	12.34	13.66	16,503,488	+1.26(+10.20%)
Feb 25, 2002	12.41	13.18	11.10	12.40	20,368,148	-0.01(-0.06%)
Feb 22, 2002	13.81	14.01	11.44	12.41	50,203,076	-2.26(-15.40%)
Feb 21, 2002	16.09	16.22	14.50	14.66	22,456,684	-1.56(-9.61%)
Feb 20, 2002	15.58	17.15	15.11	16.22	33,995,888	-3.41(-17.38%)
Feb 19, 2002	21.03	21.62	19.59	19.64	7,953,704	-1.36(-6.47%)
Feb 18, 2002	22.11	22.33	20.47	21.00	7,459,441	+0.00(+0.00%)
Feb 15, 2002	22.11	22.33	20.47	21.00	7,427,220	-1.20(-5.42%)
Feb 14, 2002	22.42	22.97	21.97	22.20	4,065,329	-0.09(-0.38%)
Feb 13, 2002	22.46	22.66	21.73	22.28	3,742,222	+0.23(+1.06%)
Feb 12, 2002	21.63	22.50	21.53	22.05	3,367,690	+0.42(+1.94%)
Feb 11, 2002	21.73	22.00	20.95	21.63	2,974,986	+0.10(+0.47%)
Feb 08, 2002	21.48	21.53	20.17	21.53	9,495,779	+0.05(+0.22%)
Feb 07, 2002	22.04	22.42	21.38	21.48	11,197,797	+0.44(+2.10%)
Feb 06, 2002	23.42	23.42	19.37	21.04	24,196,850	-3.30(-13.55%)
Feb 05, 2002	24.75	25.72	24.13	24.34	7,520,660	-0.89(-3.54%)
Feb 04, 2002	26.40	26.40	24.83	25.23	5,071,255	-1.37(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.