Indicators

Limoneira Company (NQ: LMNR )

19.52 -0.25 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.97	15.50	14.97	15.39	93,935	+0.13(+0.83%)
Feb 27, 2023	14.99	15.31	14.95	15.26	44,602	+0.24(+1.63%)
Feb 24, 2023	14.92	15.07	14.72	15.02	44,992	-0.11(-0.71%)
Feb 23, 2023	14.82	15.13	14.63	15.13	61,198	+0.41(+2.79%)
Feb 22, 2023	14.41	14.82	14.29	14.71	95,534	+0.42(+2.94%)
Feb 21, 2023	14.41	14.54	14.14	14.29	74,109	-0.26(-1.81%)
Feb 17, 2023	14.15	14.68	14.03	14.56	72,788	+0.38(+2.69%)
Feb 16, 2023	13.92	14.27	13.88	14.18	113,778	+0.10(+0.70%)
Feb 15, 2023	13.91	14.24	13.90	14.08	126,272	+0.13(+0.91%)
Feb 14, 2023	13.91	14.15	13.89	13.95	17,643	-0.03(-0.21%)
Feb 13, 2023	13.98	14.12	13.78	13.98	33,554	+0.00(+0.00%)
Feb 10, 2023	13.81	14.04	13.81	13.98	25,367	+0.07(+0.49%)
Feb 09, 2023	13.99	13.99	13.82	13.91	19,981	+0.02(+0.14%)
Feb 08, 2023	13.85	13.99	13.70	13.89	32,931	+0.05(+0.35%)
Feb 07, 2023	13.84	14.15	13.75	13.84	42,650	-0.12(-0.84%)
Feb 06, 2023	13.81	14.35	13.81	13.96	47,476	-0.01(-0.07%)
Feb 03, 2023	13.57	14.04	13.45	13.97	113,042	+0.39(+2.88%)
Feb 02, 2023	13.93	14.18	13.50	13.58	47,573	-0.49(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.