Indicators

Limoneira Company (NQ: LMNR )

26.20 -0.55 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.83	13.92	13.56	13.91	45,435	-0.03(-0.20%)
Feb 25, 2022	13.68	14.05	13.79	13.94	30,133	+0.35(+2.59%)
Feb 24, 2022	13.63	13.68	13.02	13.59	47,114	-0.23(-1.66%)
Feb 23, 2022	13.90	13.90	13.73	13.82	29,416	+0.00(+0.00%)
Feb 22, 2022	13.60	13.85	13.37	13.82	70,655	+0.23(+1.68%)
Feb 18, 2022				13.59	0	-0.03(-0.21%)
Feb 17, 2022	13.46	13.71	13.26	13.62	35,880	+0.06(+0.42%)
Feb 16, 2022	13.60	13.76	13.43	13.56	65,444	+0.07(+0.49%)
Feb 15, 2022	13.56	13.76	13.45	13.49	38,760	+0.02(+0.14%)
Feb 14, 2022	13.47	13.78	13.33	13.47	65,434	+0.16(+1.22%)
Feb 11, 2022	13.15	13.45	13.15	13.31	50,980	+0.10(+0.79%)
Feb 10, 2022	13.11	13.30	13.05	13.21	84,218	-0.03(-0.22%)
Feb 09, 2022	13.32	13.58	13.06	13.24	83,876	-0.09(-0.64%)
Feb 08, 2022	13.27	13.62	13.19	13.32	62,744	+0.10(+0.72%)
Feb 07, 2022	13.66	14.13	13.19	13.23	40,512	-0.37(-2.73%)
Feb 04, 2022	13.28	13.84	13.27	13.60	64,739	+0.27(+2.00%)
Feb 03, 2022	14.06		13.28	13.33	96,290	-0.68(-4.83%)
Feb 02, 2022	13.93	14.14	13.58	14.01	104,216	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.