Skip to main content

Limoneira Company (NQ: LMNR )

19.83 +0.31 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.27 14.56 14.27 14.40 61,538 -0.05(-0.33%)
Feb 25, 2021 14.79 14.91 14.24 14.45 52,723 -0.01(-0.07%)
Feb 24, 2021 14.47 14.89 14.42 14.46 45,519 +0.00(+0.00%)
Feb 23, 2021 14.74 14.88 14.20 14.46 39,336 -0.39(-2.66%)
Feb 22, 2021 14.44 15.01 14.28 14.85 42,305 +0.54(+3.81%)
Feb 19, 2021 14.31 14.55 14.05 14.30 81,873 +0.03(+0.20%)
Feb 18, 2021 15.01 15.09 14.09 14.28 70,691 -0.70(-4.70%)
Feb 17, 2021 15.40 15.43 14.91 14.98 34,758 -0.37(-2.39%)
Feb 16, 2021 15.20 15.44 15.07 15.35 23,365 +0.31(+2.06%)
Feb 12, 2021 15.15 15.31 14.85 15.04 39,073 -0.16(-1.05%)
Feb 11, 2021 15.32 15.45 15.07 15.20 27,920 +0.05(+0.31%)
Feb 10, 2021 15.29 15.54 14.80 15.15 27,646 -0.11(-0.74%)
Feb 09, 2021 15.01 15.68 14.92 15.26 22,516 +0.14(+0.93%)
Feb 08, 2021 15.38 15.38 14.58 15.12 41,783 +0.25(+1.71%)
Feb 05, 2021 14.80 15.03 14.69 14.87 20,867 +0.17(+1.15%)
Feb 04, 2021 15.00 15.43 14.68 14.70 63,743 +0.05(+0.32%)
Feb 03, 2021 14.67 15.05 14.54 14.65 63,568 -0.09(-0.64%)
Feb 02, 2021 14.93 15.07 14.63 14.75 42,966 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.