Indicators

Limoneira Company (NQ: LMNR )

19.83 +0.31 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.27	14.56	14.27	14.40	61,538	-0.05(-0.33%)
Feb 25, 2021	14.79	14.91	14.24	14.45	52,723	-0.01(-0.07%)
Feb 24, 2021	14.47	14.89	14.42	14.46	45,519	+0.00(+0.00%)
Feb 23, 2021	14.74	14.88	14.20	14.46	39,336	-0.39(-2.66%)
Feb 22, 2021	14.44	15.01	14.28	14.85	42,305	+0.54(+3.81%)
Feb 19, 2021	14.31	14.55	14.05	14.30	81,873	+0.03(+0.20%)
Feb 18, 2021	15.01	15.09	14.09	14.28	70,691	-0.70(-4.70%)
Feb 17, 2021	15.40	15.43	14.91	14.98	34,758	-0.37(-2.39%)
Feb 16, 2021	15.20	15.44	15.07	15.35	23,365	+0.31(+2.06%)
Feb 12, 2021	15.15	15.31	14.85	15.04	39,073	-0.16(-1.05%)
Feb 11, 2021	15.32	15.45	15.07	15.20	27,920	+0.05(+0.31%)
Feb 10, 2021	15.29	15.54	14.80	15.15	27,646	-0.11(-0.74%)
Feb 09, 2021	15.01	15.68	14.92	15.26	22,516	+0.14(+0.93%)
Feb 08, 2021	15.38	15.38	14.58	15.12	41,783	+0.25(+1.71%)
Feb 05, 2021	14.80	15.03	14.69	14.87	20,867	+0.17(+1.15%)
Feb 04, 2021	15.00	15.43	14.68	14.70	63,743	+0.05(+0.32%)
Feb 03, 2021	14.67	15.05	14.54	14.65	63,568	-0.09(-0.64%)
Feb 02, 2021	14.93	15.07	14.63	14.75	42,966	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.