Indicators

Limoneira Company (NQ: LMNR )

19.83 +0.31 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.28	16.41	15.18	15.36	74,462	-1.33(-7.99%)
Feb 27, 2020	16.94	17.30	16.60	16.70	42,127	-0.55(-3.20%)
Feb 26, 2020	17.75	18.91	17.25	17.25	25,435	-0.38(-2.14%)
Feb 25, 2020	17.85	18.10	17.55	17.63	40,195	-0.19(-1.08%)
Feb 24, 2020	17.78	18.05	17.64	17.82	46,274	-0.36(-1.97%)
Feb 21, 2020	18.90	18.90	18.04	18.18	58,808	-0.68(-3.61%)
Feb 20, 2020	19.04	19.23	18.67	18.86	35,815	-0.22(-1.16%)
Feb 19, 2020	20.05	20.09	19.00	19.08	30,379	-0.98(-4.91%)
Feb 18, 2020	19.46	20.10	19.37	20.06	60,339	+0.52(+2.64%)
Feb 14, 2020	19.00	19.73	19.00	19.55	25,001	+0.25(+1.29%)
Feb 13, 2020	18.82	19.30	18.69	19.30	30,743	+0.29(+1.55%)
Feb 12, 2020	19.03	19.26	18.69	19.01	16,584	+0.15(+0.78%)
Feb 11, 2020	19.71	19.71	18.80	18.86	24,539	-0.74(-3.76%)
Feb 10, 2020	19.04	19.64	19.00	19.59	44,114	+0.41(+2.16%)
Feb 07, 2020	19.23	19.29	19.14	19.18	32,828	-0.04(-0.19%)
Feb 06, 2020	18.97	19.25	18.91	19.22	29,890	+0.31(+1.65%)
Feb 05, 2020	18.80	18.92	18.69	18.90	27,959	+0.25(+1.33%)
Feb 04, 2020	18.47	18.74	18.34	18.66	34,219	+0.26(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.