Indicators

Limoneira Company (NQ: LMNR )

19.70 -0.13 (-0.66%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.13	18.30	17.94	18.14	35,571	+0.04(+0.24%)
Feb 26, 2015	18.27	18.29	18.01	18.09	26,690	-0.11(-0.62%)
Feb 25, 2015	18.27	18.56	18.14	18.21	31,294	+0.34(+1.89%)
Feb 24, 2015	18.03	18.18	17.51	17.87	32,355	-0.16(-0.87%)
Feb 23, 2015	17.95	18.08	17.60	18.02	33,968	+0.10(+0.53%)
Feb 20, 2015	19.09	19.09	17.85	17.93	30,699	-1.08(-5.71%)
Feb 19, 2015	19.19	19.33	18.66	19.01	52,991	-0.17(-0.90%)
Feb 18, 2015	18.11	19.51	18.01	19.19	76,253	+1.21(+6.76%)
Feb 17, 2015	17.74	18.08	17.74	17.97	23,501	+0.36(+2.02%)
Feb 13, 2015	17.60	17.62	17.62	17.62	31,576	+0.06(+0.35%)
Feb 12, 2015	17.29	17.66	17.21	17.55	48,515	+0.30(+1.76%)
Feb 11, 2015	17.28	17.42	17.19	17.25	29,271	-0.10(-0.60%)
Feb 10, 2015	17.56	17.60	17.21	17.35	65,871	-0.07(-0.40%)
Feb 09, 2015	17.75	17.85	17.41	17.42	37,074	-0.40(-2.24%)
Feb 06, 2015	18.17	18.24	17.77	17.82	52,799	-0.30(-1.68%)
Feb 05, 2015	17.76	18.30	17.47	18.13	69,583	+0.38(+2.15%)
Feb 04, 2015	18.12	18.24	17.60	17.75	60,065	-0.35(-1.92%)
Feb 03, 2015	18.11	18.29	17.60	18.09	62,077	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.