Skip to main content

Limoneira Company (NQ: LMNR )

19.83 +0.31 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.13 18.30 17.94 18.14 35,571 +0.04(+0.24%)
Feb 26, 2015 18.27 18.29 18.01 18.09 26,690 -0.11(-0.62%)
Feb 25, 2015 18.27 18.56 18.14 18.21 31,294 +0.34(+1.89%)
Feb 24, 2015 18.03 18.18 17.51 17.87 32,355 -0.16(-0.87%)
Feb 23, 2015 17.95 18.08 17.60 18.02 33,968 +0.10(+0.53%)
Feb 20, 2015 19.09 19.09 17.85 17.93 30,699 -1.08(-5.71%)
Feb 19, 2015 19.19 19.33 18.66 19.01 52,991 -0.17(-0.90%)
Feb 18, 2015 18.11 19.51 18.01 19.19 76,253 +1.21(+6.76%)
Feb 17, 2015 17.74 18.08 17.74 17.97 23,501 +0.36(+2.02%)
Feb 13, 2015 17.60 17.62 17.62 17.62 31,576 +0.06(+0.35%)
Feb 12, 2015 17.29 17.66 17.21 17.55 48,515 +0.30(+1.76%)
Feb 11, 2015 17.28 17.42 17.19 17.25 29,271 -0.10(-0.60%)
Feb 10, 2015 17.56 17.60 17.21 17.35 65,871 -0.07(-0.40%)
Feb 09, 2015 17.75 17.85 17.41 17.42 37,074 -0.40(-2.24%)
Feb 06, 2015 18.17 18.24 17.77 17.82 52,799 -0.30(-1.68%)
Feb 05, 2015 17.76 18.30 17.47 18.13 69,583 +0.38(+2.15%)
Feb 04, 2015 18.12 18.24 17.60 17.75 60,065 -0.35(-1.92%)
Feb 03, 2015 18.11 18.29 17.60 18.09 62,077 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.