Indicators

Limoneira Company (NQ: LMNR )

19.83 +0.31 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.58	16.58	15.75	15.75	10,434	-0.82(-4.97%)
Feb 28, 2012	16.16	16.58	16.16	16.58	13,816	+0.58(+3.60%)
Feb 27, 2012	15.86	16.12	15.66	16.00	3,764	+0.03(+0.16%)
Feb 24, 2012	16.00	16.18	15.92	15.98	6,196	-0.02(-0.11%)
Feb 23, 2012	15.74	15.99	15.61	15.99	9,181	+0.33(+2.14%)
Feb 22, 2012	15.69	15.89	15.64	15.66	3,363	-0.10(-0.65%)
Feb 21, 2012	15.91	16.10	15.65	15.76	3,840	-0.17(-1.08%)
Feb 17, 2012	15.99	16.15	15.83	15.93	10,562	-0.08(-0.48%)
Feb 16, 2012	16.05	16.06	15.30	16.01	6,284	+0.40(+2.59%)
Feb 15, 2012	16.05	16.21	15.61	15.61	12,735	-0.32(-2.00%)
Feb 14, 2012	15.89	16.29	15.89	15.92	4,236	-0.05(-0.32%)
Feb 13, 2012	16.22	16.26	15.72	15.98	6,867	+0.01(+0.05%)
Feb 10, 2012	16.06	16.10	15.69	15.97	2,753	-0.23(-1.43%)
Feb 09, 2012	15.98	16.29	15.98	16.20	3,693	+0.21(+1.34%)
Feb 08, 2012	16.32	16.32	15.65	15.98	7,310	-0.03(-0.21%)
Feb 07, 2012	16.35	16.35	16.02	16.02	2,698	-0.28(-1.74%)
Feb 06, 2012	16.62	16.66	16.16	16.30	6,817	-0.40(-2.42%)
Feb 03, 2012	16.39	16.73	16.10	16.71	23,312	+0.41(+2.53%)
Feb 02, 2012	15.49	16.29	15.49	16.29	12,495	+0.76(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.