Indicators

Atricure Inc (NQ: ATRC )

22.54 +0.28 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.22	10.25	9.860	10.11	29,734	-0.39(-3.71%)
Feb 27, 2007	10.67	10.86	10.22	10.50	63,781	-0.45(-4.11%)
Feb 26, 2007	10.70	10.95	10.64	10.95	12,298	+0.15(+1.39%)
Feb 23, 2007	11.27	11.27	10.77	10.80	9,987	-0.47(-4.21%)
Feb 22, 2007	11.97	11.97	11.26	11.27	16,872	-0.75(-6.20%)
Feb 21, 2007	12.49	12.49	11.62	12.02	27,213	-0.33(-2.67%)
Feb 20, 2007	12.02	12.50	12.02	12.35	24,532	+0.36(+3.02%)
Feb 16, 2007	12.50	12.75	11.79	11.99	14,283	-0.85(-6.64%)
Feb 15, 2007	13.25	13.25	12.84	12.84	32,523	-0.30(-2.28%)
Feb 14, 2007	13.00	13.20	12.89	13.14	16,181	+0.29(+2.26%)
Feb 13, 2007	12.56	13.50	12.53	12.85	44,805	+0.38(+3.05%)
Feb 12, 2007	11.91	12.55	11.82	12.47	23,210	+0.47(+3.92%)
Feb 09, 2007	12.21	12.21	11.81	12.00	6,200	-0.22(-1.80%)
Feb 08, 2007	12.19	12.36	12.17	12.22	7,650	-0.08(-0.65%)
Feb 07, 2007	11.82	12.45	11.82	12.30	83,780	+0.37(+3.10%)
Feb 06, 2007	12.00	12.00	11.77	11.93	12,056	-0.01(-0.08%)
Feb 05, 2007	12.00	12.00	11.82	11.94	30,261	+0.26(+2.23%)
Feb 02, 2007	10.74	12.29	10.69	11.68	124,725	+1.20(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.