Indicators

Olympic Steel Inc (NQ: ZEUS )

39.36 +0.52 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.37	67.59	65.60	67.42	92,669	+1.74(+2.66%)
Feb 28, 2024	66.90	67.33	65.42	65.68	85,985	-2.02(-2.99%)
Feb 27, 2024	68.03	68.15	66.12	67.70	97,015	-0.30(-0.44%)
Feb 26, 2024	69.19	71.47	67.65	68.00	106,315	-1.16(-1.68%)
Feb 23, 2024	72.55	72.84	64.76	69.16	106,700	-0.08(-0.11%)
Feb 22, 2024	69.02	69.78	67.30	69.24	82,128	+0.28(+0.40%)
Feb 21, 2024	68.09	69.14	67.98	68.96	54,422	+0.10(+0.14%)
Feb 20, 2024	68.67	69.44	68.12	68.86	100,335	-0.76(-1.10%)
Feb 16, 2024	71.11	71.28	69.05	69.62	72,085	-1.86(-2.61%)
Feb 15, 2024	67.42	71.61	67.42	71.49	86,697	+4.76(+7.13%)
Feb 14, 2024	65.73	67.23	65.39	66.73	51,910	+1.64(+2.51%)
Feb 13, 2024	67.81	67.81	64.31	65.09	87,259	-4.34(-6.25%)
Feb 12, 2024	68.59	70.92	68.59	69.43	68,713	+0.89(+1.30%)
Feb 09, 2024	67.61	68.65	67.57	68.54	47,334	+0.82(+1.21%)
Feb 08, 2024	65.60	67.72	65.54	67.72	48,667	+1.99(+3.03%)
Feb 07, 2024	64.55	65.90	64.18	65.73	47,539	+1.07(+1.66%)
Feb 06, 2024	65.22	65.57	64.37	64.66	53,839	-0.61(-0.94%)
Feb 05, 2024	66.70	66.70	64.08	65.27	72,000	-2.36(-3.49%)
Feb 02, 2024	67.10	68.03	67.04	67.63	65,502	-0.72(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.