Indicators

Plumas Bancorp (NQ: PLBC )

34.18 -0.67 (-1.92%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.31	16.31	16.30	16.31	1,397	-0.42(-2.52%)
Feb 27, 2006	16.83	16.83	16.73	16.73	1,281	-0.10(-0.60%)
Feb 24, 2006	16.83	16.83	16.83	16.83	256	+0.00(+0.00%)
Feb 23, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Feb 22, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Feb 21, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Feb 17, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Feb 16, 2006	17.07	17.07	16.83	16.83	1,863	+0.95(+6.00%)
Feb 15, 2006	15.88	15.88	15.88	15.88	582	+0.36(+2.31%)
Feb 14, 2006	15.52	15.52	15.52	15.52	0	+0.00(+0.00%)
Feb 13, 2006	15.52	15.52	15.52	15.52	0	+0.00(+0.00%)
Feb 10, 2006	15.52	15.52	15.52	15.52	582	-0.05(-0.29%)
Feb 09, 2006	15.45	15.57	15.45	15.57	575	+0.12(+0.75%)
Feb 08, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 07, 2006	15.26	15.45	15.12	15.45	1,368	+0.04(+0.28%)
Feb 06, 2006	14.81	15.41	14.80	15.41	3,206	+0.60(+4.06%)
Feb 03, 2006	15.14	15.14	14.77	14.81	2,750	-0.33(-2.21%)
Feb 02, 2006	14.59	15.51	14.59	15.14	5,229	-0.94(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.