Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.070	4.150	4.000	4.020	423,055	-0.04(-0.99%)
Feb 27, 2018	4.330	4.420	4.060	4.060	606,994	-0.24(-5.58%)
Feb 26, 2018	4.080	4.370	4.080	4.300	758,847	+0.25(+6.04%)
Feb 23, 2018	4.040	4.100	4.010	4.055	354,253	+0.01(+0.25%)
Feb 22, 2018				4.045	1,005,530	-0.33(-7.65%)
Feb 21, 2018	4.360	4.495	4.240	4.380	598,847	+0.05(+1.15%)
Feb 20, 2018	4.350	4.395	4.290	4.330	559,513	+0.01(+0.23%)
Feb 16, 2018		4.320	4.320	4.320	0	+0.11(+2.61%)
Feb 15, 2018	3.800	4.280	3.800	4.210	2,143,046	+0.42(+11.08%)
Feb 14, 2018	4.010	4.120	3.770	3.790	4,060,230	-0.25(-6.19%)
Feb 13, 2018	4.190	4.240	4.040	4.040	472,564	-0.17(-4.04%)
Feb 12, 2018	4.130	4.270	4.130	4.210	354,134	+0.08(+1.94%)
Feb 09, 2018	4.120	4.170	4.000	4.130	503,459	+0.04(+0.98%)
Feb 08, 2018		4.230	4.110	4.090	519,866	-0.06(-1.45%)
Feb 07, 2018	4.050	4.330	4.049	4.150	863,873	+0.07(+1.72%)
Feb 06, 2018	4.070	4.230	4.060	4.080	925,730	-0.16(-3.77%)
Feb 05, 2018	4.150	4.360	4.130	4.240	535,252	+0.07(+1.68%)
Feb 02, 2018	4.200	4.250	4.120	4.170	555,155	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.