Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.32	13.48	12.96	13.23	1,107,727	-0.06(-0.45%)
Feb 28, 2012	12.90	13.50	12.90	13.29	912,788	+0.39(+3.02%)
Feb 27, 2012	12.90	12.99	12.53	12.90	1,116,967	-0.11(-0.85%)
Feb 24, 2012	13.02	13.25	12.84	13.01	460,518	-0.02(-0.15%)
Feb 23, 2012	12.51	13.46	12.48	13.03	560,653	+0.43(+3.41%)
Feb 22, 2012	12.66	12.83	12.56	12.60	308,322	-0.11(-0.87%)
Feb 21, 2012	13.02	13.05	12.64	12.71	163,131	-0.25(-1.93%)
Feb 17, 2012	13.41	13.44	12.85	12.96	406,550	-0.42(-3.14%)
Feb 16, 2012	13.55	13.56	13.12	13.38	364,026	-0.24(-1.76%)
Feb 15, 2012	13.45	13.67	13.24	13.62	294,156	+0.21(+1.57%)
Feb 14, 2012	13.38	13.42	13.11	13.41	203,487	-0.04(-0.30%)
Feb 13, 2012	12.91	13.45	12.74	13.45	415,266	+0.69(+5.41%)
Feb 10, 2012	12.68	12.80	12.52	12.76	333,977	+0.01(+0.08%)
Feb 09, 2012	12.81	12.83	12.52	12.75	89,333	-0.01(-0.08%)
Feb 08, 2012	12.74	13.04	12.45	12.76	233,462	+0.03(+0.24%)
Feb 07, 2012	13.11	13.29	12.55	12.73	343,110	-0.43(-3.27%)
Feb 06, 2012	13.39	13.46	13.09	13.16	269,112	-0.30(-2.23%)
Feb 03, 2012	13.48	13.67	13.24	13.46	297,852	+0.16(+1.20%)
Feb 02, 2012	13.09	13.36	13.01	13.30	439,262	+0.34(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.