Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.520	1.560	1.490	1.540	14,790	-0.01(-0.65%)
Feb 26, 2009	1.580	1.680	1.540	1.550	16,370	-0.07(-4.32%)
Feb 25, 2009	1.600	1.650	1.550	1.620	17,020	-0.02(-1.22%)
Feb 24, 2009	1.680	1.680	1.560	1.640	23,256	-0.04(-2.38%)
Feb 23, 2009	1.630	1.680	1.610	1.680	17,762	+0.01(+0.60%)
Feb 20, 2009	1.660	1.740	1.600	1.670	21,207	-0.02(-1.18%)
Feb 19, 2009	1.740	1.740	1.650	1.690	12,213	-0.02(-1.17%)
Feb 18, 2009	1.740	1.740	1.660	1.710	13,722	+0.01(+0.59%)
Feb 17, 2009	1.600	1.710	1.600	1.700	14,638	+0.05(+3.03%)
Feb 13, 2009	1.620	1.658	1.590	1.650	35,101	+0.02(+1.23%)
Feb 12, 2009	1.600	1.660	1.580	1.630	22,250	+0.01(+0.62%)
Feb 11, 2009	1.620	1.640	1.570	1.620	32,810	-0.07(-4.14%)
Feb 10, 2009	1.650	1.740	1.650	1.690	2,200	+0.00(+0.00%)
Feb 09, 2009	1.650	1.690	1.650	1.690	15,150	+0.04(+2.42%)
Feb 06, 2009	1.560	1.680	1.560	1.650	20,980	+0.05(+3.12%)
Feb 05, 2009	1.600	1.650	1.590	1.600	21,010	-0.04(-2.44%)
Feb 04, 2009	1.610	1.650	1.590	1.640	4,042	+0.00(+0.00%)
Feb 03, 2009	1.570	1.660	1.520	1.640	27,200	+0.09(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.