Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.010	6.080	5.520	6.050	178,600	+0.05(+0.83%)
Feb 26, 2004	5.810	6.100	5.600	6.000	200,800	+0.20(+3.45%)
Feb 25, 2004	5.635	5.900	5.635	5.800	169,700	+0.07(+1.22%)
Feb 24, 2004	5.550	5.730	5.250	5.730	503,100	+0.12(+2.14%)
Feb 23, 2004	6.250	6.360	5.560	5.610	269,800	-0.54(-8.78%)
Feb 20, 2004	6.210	6.400	5.810	6.150	293,700	-0.18(-2.84%)
Feb 19, 2004	6.420	6.500	6.100	6.330	263,700	-0.06(-0.94%)
Feb 18, 2004	6.540	7.260	6.380	6.390	1,882,200	-0.14(-2.14%)
Feb 17, 2004	6.090	6.550	6.050	6.530	1,030,300	+0.63(+10.68%)
Feb 13, 2004	6.180	6.180	5.650	5.900	217,100	-0.15(-2.48%)
Feb 12, 2004	6.250	6.350	5.920	6.050	626,300	-0.20(-3.20%)
Feb 11, 2004	5.600	6.300	5.600	6.250	1,291,300	+0.56(+9.84%)
Feb 10, 2004	5.650	5.690	5.330	5.690	139,800	+0.24(+4.40%)
Feb 09, 2004	5.800	5.920	5.450	5.450	100,100	-0.38(-6.52%)
Feb 06, 2004	5.740	5.870	5.510	5.830	103,700	-0.04(-0.68%)
Feb 05, 2004	5.690	5.900	5.400	5.870	374,400	+0.04(+0.69%)
Feb 04, 2004	5.950	5.950	5.460	5.830	462,400	+0.03(+0.52%)
Feb 03, 2004	5.630	5.990	5.370	5.800	354,600	+0.16(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.