Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.67	18.97	18.03	18.08	1,023,090	-0.67(-3.57%)
Feb 26, 2016	19.33	19.33	18.65	18.75	527,327	-0.38(-1.99%)
Feb 25, 2016	19.15	19.45	18.89	19.13	628,689	+0.35(+1.86%)
Feb 24, 2016	18.54	18.91	18.10	18.78	756,070	+0.09(+0.48%)
Feb 23, 2016	18.50	18.90	18.17	18.69	594,132	+0.22(+1.19%)
Feb 22, 2016	17.86	18.47	17.75	18.47	554,748	+0.71(+4.00%)
Feb 19, 2016	18.03	18.07	17.52	17.76	409,409	-0.40(-2.23%)
Feb 18, 2016	18.01	18.59	17.95	18.16	477,953	+0.13(+0.75%)
Feb 17, 2016	18.20	18.80	18.02	18.03	686,756	-0.07(-0.39%)
Feb 16, 2016	17.10	18.13	16.84	18.10	566,354	+1.00(+5.85%)
Feb 12, 2016	16.74	17.10	17.10	17.10	592,500	+0.60(+3.64%)
Feb 11, 2016	16.46	16.93	16.40	16.50	784,693	-0.07(-0.42%)
Feb 10, 2016	17.48	17.60	16.53	16.57	878,434	-0.66(-3.83%)
Feb 09, 2016	17.14	17.92	17.06	17.23	701,607	+0.05(+0.29%)
Feb 08, 2016	17.13	17.53	16.91	17.18	745,506	-0.10(-0.58%)
Feb 05, 2016	17.82	17.95	16.95	17.28	544,528	-0.65(-3.63%)
Feb 04, 2016	17.91	18.49	17.65	17.93	409,613	-0.24(-1.32%)
Feb 03, 2016	18.51	18.51	17.71	18.17	438,039	-0.25(-1.36%)
Feb 02, 2016	18.41	18.92	18.00	18.42	583,642	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.