Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.55	23.89	22.95	22.95	116,886	-0.56(-2.38%)
Feb 28, 2012	23.57	23.86	23.17	23.51	144,544	+0.02(+0.09%)
Feb 27, 2012	22.81	23.67	22.71	23.49	194,059	+0.61(+2.67%)
Feb 24, 2012	22.87	23.05	22.84	22.88	105,922	+0.07(+0.31%)
Feb 23, 2012	22.80	23.02	22.48	22.81	127,303	+0.03(+0.13%)
Feb 22, 2012	23.06	23.15	22.54	22.78	135,000	-0.37(-1.60%)
Feb 21, 2012	23.15	23.29	22.98	23.15	283,446	+0.13(+0.56%)
Feb 17, 2012	23.25	23.27	22.94	23.02	106,438	-0.23(-0.99%)
Feb 16, 2012	23.46	23.91	23.13	23.25	654,698	-0.17(-0.73%)
Feb 15, 2012	23.45	23.45	23.03	23.42	156,515	-0.03(-0.13%)
Feb 14, 2012	23.35	23.68	23.20	23.45	179,710	+0.06(+0.26%)
Feb 13, 2012	23.45	23.50	22.88	23.39	460,082	-0.02(-0.06%)
Feb 10, 2012	22.96	23.50	22.68	23.41	198,757	+0.19(+0.80%)
Feb 09, 2012	23.45	23.45	22.85	23.22	171,880	-0.14(-0.60%)
Feb 08, 2012	22.90	23.45	22.77	23.36	682,183	+0.54(+2.37%)
Feb 07, 2012	22.53	22.99	22.53	22.82	255,920	+0.32(+1.42%)
Feb 06, 2012	22.54	22.84	22.25	22.50	119,150	-0.22(-0.97%)
Feb 03, 2012	22.79	22.95	22.43	22.72	425,941	+0.13(+0.58%)
Feb 02, 2012	22.01	22.78	21.85	22.59	592,470	+0.62(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.